Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2022 ABC 10,340 20 0.19 % 10,300 10,340 10,300 29,022 299,353,940 4,478,906
13-01-2022 ABC 10,320 20 0.19 % 10,300 10,340 10,280 44,910 462,675,200 4,470,242
01-12-2022 ABC 10,300 0 0 % 10,280 10,340 10,280 35,124 361,879,880 4,461,579
01-11-2022 ABC 10,300 20 0.19 % 10,320 10,360 10,280 41,252 424,930,000 4,461,579
01-10-2022 ABC 10,320 0 0 % 10,340 10,460 10,320 38,269 395,425,940 4,470,242
01-06-2022 ABC 10,320 20 0.19 % 10,300 10,460 10,300 20,172 208,362,180 4,470,242
01-05-2022 ABC 10,300 0 0 % 10,300 10,460 10,280 30,395 313,350,500 4,461,579
01-04-2022 ABC 10,300 20 0.19 % 10,280 10,300 10,240 26,072 267,656,640 4,461,579
01-03-2022 ABC 10,280 240 2.28 % 10,300 10,400 10,180 87,747 900,955,580 4,452,916
31-12-2021 ABC 10,520 200 1.87 % 10,720 10,860 10,440 64,986 692,533,780 4,556,875