Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2017 PAS 5,020 0 0 % 0 5,020 5,020 0 0 2,260,520
08-02-2017 PAS 5,020 0 0 % 5,020 5,020 5,020 218 1,094,360 2,260,520
08-01-2017 PAS 5,020 0 100,300 % 5,020 5,020 5,020 2,183 10,958,660 2,260,520
31-07-2017 PAS 5 20 99.9 % 0 5,020 5,020 0 0 2,260,520
28-07-2017 PAS 5,040 20 0.4 % 5,040 5,040 5,040 599 3,018,960 2,269,526
27-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
26-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
25-07-2017 PAS 5,060 40 0.8 % 5,060 5,060 5,060 63 318,780 2,278,532
24-07-2017 PAS 5,020 0 0 % 5,020 5,020 5,020 2,000 10,040,000 2,260,520
21-07-2017 PAS 5,020 0 0 % 5,020 5,020 5,020 399 2,002,980 2,260,520