Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2024 PPSP 2,220 20 0.89 % 2,230 2,230 2,200 10,819 23,910,430 159,562
06-10-2024 PPSP 2,240 0 0 % 2,240 2,240 2,210 5,078 11,305,580 161,000
06-07-2024 PPSP 2,240 0 0 % 2,230 2,240 2,220 7,050 15,703,040 161,000
06-06-2024 PPSP 2,240 10 0.45 % 2,230 2,240 2,220 7,028 15,626,570 161,000
06-05-2024 PPSP 2,230 40 1.76 % 2,270 2,270 2,210 75,780 169,102,820 160,281
06-04-2024 PPSP 2,270 30 1.3 % 2,320 2,330 2,250 56,943 129,344,120 163,156
06-03-2024 PPSP 2,300 50 2.13 % 2,340 2,340 2,290 52,687 122,058,550 165,312
31-05-2024 PPSP 2,350 50 2.08 % 2,380 2,380 2,330 68,325 160,404,950 168,906
30-05-2024 PPSP 2,400 70 3 % 2,370 2,430 2,330 376,120 885,811,910 172,500
29-05-2024 PPSP 2,330 60 2.64 % 2,300 2,330 2,270 79,341 182,938,440 167,469