Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2024 PPSP 2,210 50 2.31 % 2,160 2,220 2,150 11,622 25,458,020 158,844
25-06-2024 PPSP 2,160 20 0.93 % 2,140 2,160 2,140 1,246 2,673,670 155,250
24-06-2024 PPSP 2,140 50 2.28 % 2,190 2,190 2,140 9,819 21,143,490 153,812
21-06-2024 PPSP 2,190 10 0.46 % 2,180 2,190 2,150 11,323 24,450,280 157,406
20-06-2024 PPSP 2,180 10 0.46 % 2,180 2,190 2,170 11,749 25,581,860 156,688
19-06-2024 PPSP 2,190 10 0.45 % 2,190 2,200 2,180 10,912 23,803,370 157,406
17-06-2024 PPSP 2,200 20 0.9 % 2,210 2,210 2,180 8,938 19,534,880 158,125
14-06-2024 PPSP 2,220 0 0 % 2,200 2,220 2,190 5,828 12,817,760 159,562
13-06-2024 PPSP 2,220 0 0 % 2,220 2,230 2,200 5,888 13,031,800 159,562
06-12-2024 PPSP 2,220 0 0 % 2,220 2,230 2,210 7,493 16,604,770 159,562