Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-08-2017 PAS 5,060 20 0.4 % 5,060 5,060 5,060 265 1,340,900 2,278,532
16-08-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
15-08-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 396 1,995,840 2,269,526
14-08-2017 PAS 5,040 0 100,700 % 0 5,040 5,040 0 0 2,269,526
08-11-2017 PAS 5 20 99.9 % 0 5,040 5,040 0 0 2,269,526
08-10-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-09-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-08-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
08-04-2017 PAS 5,060 40 0.8 % 5,060 5,060 5,060 200 1,012,000 2,278,532