Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2024 PPSP 2,280 10 0.44 % 2,290 2,290 2,260 7,087 16,032,920 163,875
07-09-2024 PPSP 2,270 30 1.3 % 2,290 2,290 2,260 16,207 36,658,300 163,156
07-08-2024 PPSP 2,300 20 0.88 % 2,280 2,300 2,250 21,295 48,362,130 165,313
07-05-2024 PPSP 2,280 10 0.44 % 2,300 2,310 2,240 100,389 229,617,100 163,875
07-04-2024 PPSP 2,290 30 1.33 % 2,260 2,300 2,260 34,482 78,707,990 164,594
07-03-2024 PPSP 2,260 30 1.35 % 2,230 2,270 2,230 62,435 142,927,230 162,438
07-02-2024 PPSP 2,230 10 0.45 % 2,220 2,230 2,200 27,981 64,151,400 160,281
07-01-2024 PPSP 2,220 10 0.45 % 2,210 2,220 2,200 714 1,578,950 159,562
28-06-2024 PPSP 2,210 30 1.38 % 2,220 2,220 2,180 608 1,339,000 158,844
27-06-2024 PPSP 2,180 30 1.36 % 2,210 2,210 2,170 5,617 12,369,720 156,688