Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2022 ABC 12,840 160 1.26 % 12,680 12,900 12,500 301,457 3,843,278,320 5,561,813
02-10-2022 ABC 12,680 620 4.66 % 13,940 13,940 11,980 633,167 8,316,886,240 5,492,507
02-09-2022 ABC 13,300 1 9.92 % 13,300 13,300 13,300 38,051 506,078,300 5,761,068
02-08-2022 ABC 12,100 1 10 % 11,940 12,100 11,900 161,790 1,947,881,360 5,241,273
02-07-2022 ABC 11,000 700 6.8 % 10,900 11,000 10,500 343,035 3,713,324,600 4,764,793
02-04-2022 ABC 10,300 0 0 % 10,300 10,320 10,300 16,947 174,619,260 4,461,579
02-03-2022 ABC 10,300 0 0 % 10,300 10,340 10,280 27,235 280,486,240 4,461,579
02-02-2022 ABC 10,300 0 0 % 10,300 10,320 10,280 22,541 232,147,500 4,461,579
02-01-2022 ABC 10,300 20 0.19 % 10,320 10,320 10,280 14,507 149,414,800 4,461,579
31-01-2022 ABC 10,320 0 0 % 10,300 10,320 10,280 29,995 309,077,800 4,470,242