Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2024 PPSP 2,270 20 0.89 % 2,250 2,280 2,250 6,650 15,018,420 163,156
23-07-2024 PPSP 2,250 10 0.44 % 2,260 2,260 2,240 3,064 6,896,520 161,719
22-07-2024 PPSP 2,260 0 0 % 2,260 2,260 2,240 4,408 9,921,430 162,438
19-07-2024 PPSP 2,260 20 0.88 % 2,270 2,280 2,240 38,947 87,640,040 162,438
18-07-2024 PPSP 2,280 0 0 % 2,290 2,290 2,240 51,170 115,606,530 163,875
17-07-2024 PPSP 2,280 10 0.44 % 2,270 2,280 2,250 8,282 18,744,780 163,875
16-07-2024 PPSP 2,270 0 0 % 2,270 2,270 2,260 576 1,305,020 163,156
15-07-2024 PPSP 2,270 0 0 % 2,240 2,270 2,240 4,620 10,354,390 163,156
07-12-2024 PPSP 2,270 10 0.44 % 2,280 2,280 2,270 896 2,031,620 163,156
07-11-2024 PPSP 2,280 0 0 % 2,280 2,290 2,270 3,265 7,443,740 163,875