Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2022 ABC 13,800 20 0.14 % 13,820 13,820 13,760 72,067 994,156,840 5,977,650
03-11-2022 ABC 13,820 0 0 % 13,800 13,820 13,780 59,884 826,466,420 5,986,313
03-10-2022 ABC 13,820 20 0.14 % 13,860 13,860 13,760 51,964 717,784,840 5,986,313
03-09-2022 ABC 13,800 20 0.14 % 13,820 13,820 13,700 118,182 1,629,276,200 5,977,650
03-07-2022 ABC 13,820 0 0 % 13,880 13,880 13,680 116,776 1,609,386,780 5,986,313
03-04-2022 ABC 13,820 40 0.29 % 13,880 13,880 13,700 69,319 957,039,740 5,986,313
03-03-2022 ABC 13,780 20 0.15 % 13,800 13,880 13,700 61,710 852,169,580 5,968,986
03-02-2022 ABC 13,760 140 1.03 % 13,680 13,900 13,680 131,992 1,819,289,860 5,960,323
03-01-2022 ABC 13,620 280 2.01 % 13,620 13,700 13,100 362,911 4,894,759,360 5,899,680
28-02-2022 ABC 13,900 460 3.2 % 14,100 14,320 13,800 157,694 2,211,051,860 6,020,966