Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2024 PPSP 2,340 0 0 % 2,340 2,350 2,300 34,759 81,268,160 168,188
08-06-2024 PPSP 2,340 10 0.43 % 2,350 2,370 2,330 51,692 121,188,280 168,188
08-05-2024 PPSP 2,350 40 1.73 % 2,310 2,370 2,270 41,932 97,517,070 168,906
08-02-2024 PPSP 2,310 20 0.87 % 2,290 2,310 2,290 32,485 74,597,990 166,031
08-01-2024 PPSP 2,290 0 0 % 2,300 2,300 2,280 2,784 6,349,940 164,594
31-07-2024 PPSP 2,290 10 0.44 % 2,280 2,300 2,270 9,234 21,147,670 164,594
30-07-2024 PPSP 2,280 0 0 % 2,280 2,290 2,270 5,909 13,472,160 163,875
29-07-2024 PPSP 2,280 20 0.88 % 2,270 2,290 2,270 8,625 19,639,510 163,875
26-07-2024 PPSP 2,260 0 0 % 2,280 2,280 2,260 7,545 17,175,420 162,438
25-07-2024 PPSP 2,260 10 0.44 % 2,280 2,280 2,260 2,175 4,928,260 162,438