Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2025 CSX INDEX 405.23 0.05 0.05 % 405.72 406.35 404.34 90,707 604,178,950 10,868,662
07-04-2025 CSX INDEX 405.44 0.08 0.08 % 406.04 406.87 404.74 165,720 802,469,490 10,874,308
07-03-2025 CSX INDEX 405.77 0.1 0.1 % 405.75 406.65 405.16 75,239 337,093,660 10,883,360
07-02-2025 MJQE 1,990 20 1 % 1,990 2,010 1,990 81,433 162,333,920 644,878
07-01-2025 MJQE 2,010 0 0 % 2,010 2,020 2,000 19,802 39,665,440 651,360
30-06-2025 MJQE 2,010 20 0.99 % 2,000 2,020 1,990 65,955 132,004,430 651,360
07-02-2025 CGSM 2,420 20 0.82 % 2,440 2,450 2,420 5,066 12,275,620 4,741,436
07-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 23,648 57,635,170 4,780,622
30-06-2025 CGSM 2,430 0 0 % 2,430 2,440 2,420 1,745 4,238,220 4,761,029
07-02-2025 JSL 2,740 50 1.86 % 2,750 2,750 2,630 201 542,280 70,445