Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2024 PPSP 2,260 0 0 % 2,260 2,270 2,220 11,380 25,411,820 162,438
20-08-2024 PPSP 2,260 0 0 % 2,270 2,270 2,230 3,981 8,928,680 162,438
19-08-2024 PPSP 2,260 20 0.88 % 2,280 2,280 2,260 6,618 14,963,370 162,438
16-08-2024 PPSP 2,280 10 0.44 % 2,280 2,290 2,250 12,195 27,630,890 163,875
15-08-2024 PPSP 2,290 20 0.87 % 2,310 2,310 2,280 130,210 297,903,770 164,594
14-08-2024 PPSP 2,310 20 0.87 % 2,290 2,340 2,270 77,930 179,455,870 166,031
13-08-2024 PPSP 2,290 0 0 % 2,290 2,300 2,280 3,696 8,479,280 164,594
08-12-2024 PPSP 2,290 30 1.29 % 2,290 2,310 2,290 12,052 27,649,080 164,594
08-09-2024 PPSP 2,320 40 1.69 % 2,340 2,340 2,320 10,330 24,101,040 166,750
08-08-2024 PPSP 2,360 20 0.85 % 2,340 2,370 2,330 46,776 110,100,910 169,625