Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2022 ABC 12,600 700 5.88 % 12,600 12,700 12,020 732,147 9,146,543,600 5,457,854
04-08-2022 ABC 11,900 480 4.2 % 11,480 11,980 11,480 569,828 6,699,045,720 5,154,640
04-07-2022 ABC 11,420 280 2.39 % 11,020 11,500 11,020 1,161,771 13,045,211,120 4,946,722
04-06-2022 ABC 11,700 1 10 % 11,700 11,700 11,700 131,858 1,542,738,600 5,068,007
04-05-2022 ABC 13,000 160 1.22 % 13,160 13,180 12,960 128,170 1,668,584,340 5,631,119
04-04-2022 ABC 13,160 20 0.15 % 13,200 13,300 13,120 33,556 441,498,060 5,700,425
04-01-2022 ABC 13,180 20 0.15 % 13,160 13,340 13,160 47,545 629,201,480 5,709,089
31-03-2022 ABC 13,160 60 0.45 % 13,160 13,220 13,020 213,157 2,801,425,120 5,700,425
30-03-2022 ABC 13,220 140 1.05 % 13,260 13,300 13,180 81,997 1,085,909,200 5,726,415
29-03-2022 ABC 13,360 80 0.6 % 13,380 13,400 13,200 154,696 2,061,428,200 5,787,058