Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2024 PPSP 2,240 30 1.36 % 2,240 2,240 2,210 181 404,290 161,000
09-03-2024 PPSP 2,210 0 0 % 2,210 2,220 2,200 2,582 5,704,970 158,844
09-02-2024 PPSP 2,210 20 0.9 % 2,230 2,230 2,190 2,647 5,819,730 158,844
30-08-2024 PPSP 2,230 0 0 % 2,240 2,240 2,230 438 978,080 160,281
29-08-2024 PPSP 2,230 20 0.9 % 2,210 2,230 2,190 1,746 3,851,650 160,281
28-08-2024 PPSP 2,210 30 1.34 % 2,240 2,240 2,210 31,761 70,934,330 158,844
27-08-2024 PPSP 2,240 10 0.44 % 2,240 2,270 2,240 26,117 59,015,080 161,000
26-08-2024 PPSP 2,250 10 0.45 % 2,240 2,260 2,200 29,328 65,594,090 161,719
23-08-2024 PPSP 2,240 20 0.88 % 2,210 2,250 2,210 4,563 10,175,290 161,000
22-08-2024 PPSP 2,260 0 0 % 2,260 2,260 2,220 49,941 112,483,880 162,438