Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2024 PPSP 2,240 20 0.9 % 2,230 2,260 2,220 6,145 13,679,890 161,000
17-09-2024 PPSP 2,220 0 0 % 2,220 2,220 2,210 156 346,090 159,563
16-09-2024 PPSP 2,220 0 0 % 2,200 2,220 2,200 3,625 7,988,520 159,563
13-09-2024 PPSP 2,220 0 0 % 2,200 2,240 2,200 1,276 2,832,320 159,563
09-12-2024 PPSP 2,220 10 0.45 % 2,220 2,220 2,190 3,846 8,503,030 159,563
09-11-2024 PPSP 2,230 20 0.9 % 2,220 2,230 2,200 1,293 2,863,630 160,281
09-10-2024 PPSP 2,210 10 0.45 % 2,200 2,230 2,200 383 846,970 158,844
09-09-2024 PPSP 2,220 0 0 % 2,240 2,240 2,200 3,003 6,697,290 159,563
09-06-2024 PPSP 2,220 20 0.89 % 2,240 2,240 2,220 470 1,049,040 159,563
09-05-2024 PPSP 2,240 0 0 % 2,240 2,240 2,210 1,436 3,213,510 161,000