Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2024 PPSP 2,230 0 0 % 2,230 2,240 2,220 566 1,262,190 160,281
10-07-2024 PPSP 2,230 0 0 % 2,230 2,250 2,170 20,437 44,995,120 160,281
10-04-2024 PPSP 2,230 20 0.9 % 2,260 2,260 2,200 1,761 3,928,270 160,281
30-09-2024 PPSP 2,210 10 0.45 % 2,200 2,240 2,190 4,362 9,605,520 158,844
27-09-2024 PPSP 2,220 0 0 % 2,230 2,240 2,220 186 414,290 159,563
26-09-2024 PPSP 2,220 0 0 % 2,210 2,230 2,200 3,456 7,620,600 159,563
25-09-2024 PPSP 2,220 0 0 % 2,260 2,260 2,220 5,768 12,805,810 159,563
23-09-2024 PPSP 2,220 20 0.89 % 2,240 2,260 2,220 1,169 2,600,780 159,563
20-09-2024 PPSP 2,240 0 0 % 2,240 2,260 2,230 399 892,690 161,000
19-09-2024 PPSP 2,240 0 0 % 2,250 2,260 2,230 1,528 3,417,270 161,000