Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2022 ABC 11,380 20 0.18 % 11,360 11,400 11,340 63,731 724,576,220 4,929,395
25-05-2022 ABC 11,360 20 0.18 % 11,340 11,360 11,320 122,773 1,392,348,160 4,920,732
24-05-2022 ABC 11,340 0 0 % 11,300 11,340 11,300 66,520 753,061,940 4,912,069
23-05-2022 ABC 11,340 0 0 % 11,340 11,360 11,300 92,114 1,042,768,540 4,912,069
20-05-2022 ABC 11,340 40 0.35 % 11,300 11,340 11,220 114,083 1,286,932,500 4,912,069
18-05-2022 ABC 11,300 80 0.71 % 11,200 11,300 11,200 78,943 887,284,820 4,894,742
17-05-2022 ABC 11,220 60 0.53 % 11,260 11,260 11,220 93,814 1,053,928,440 4,860,089
16-05-2022 ABC 11,280 20 0.18 % 11,320 11,360 11,240 119,592 1,348,249,440 4,886,079
13-05-2022 ABC 11,300 40 0.36 % 11,260 11,380 11,260 61,550 695,004,640 4,894,742
05-12-2022 ABC 11,260 40 0.36 % 11,200 11,280 11,200 94,584 1,063,671,660 4,877,416