Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-07-2024 PPSP 2,240 20 0.9 % 2,220 2,250 2,220 1,359 3,023,240 161,000
11-06-2024 PPSP 2,220 0 0 % 2,220 2,220 2,210 3,330 7,385,060 159,563
11-05-2024 PPSP 2,220 10 0.45 % 2,210 2,230 2,210 6,018 13,349,320 159,563
11-04-2024 PPSP 2,210 0 0 % 2,220 2,220 2,190 3,278 7,202,770 158,844
11-01-2024 PPSP 2,210 10 0.45 % 2,220 2,230 2,200 1,213 2,676,030 158,844
31-10-2024 PPSP 2,220 0 0 % 2,240 2,260 2,200 3,544 7,812,630 159,563
30-10-2024 PPSP 2,220 10 0.45 % 2,230 2,230 2,210 575 1,276,870 159,563
28-10-2024 PPSP 2,230 0 0 % 2,220 2,240 2,210 3,823 8,525,450 160,281
25-10-2024 PPSP 2,230 20 0.9 % 2,220 2,270 2,220 1,374 3,058,850 160,281
24-10-2024 PPSP 2,210 10 0.45 % 2,200 2,210 2,180 5,971 13,129,640 158,844