Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2024 PPSP 2,280 10 0.44 % 2,280 2,280 2,270 4,898 11,137,540 163,875
22-11-2024 PPSP 2,270 10 0.44 % 2,270 2,270 2,250 369 836,630 163,156
21-11-2024 PPSP 2,260 0 0 % 2,260 2,270 2,250 985 2,224,260 162,438
20-11-2024 PPSP 2,260 0 0 % 2,260 2,260 2,230 6,328 14,152,830 162,438
19-11-2024 PPSP 2,260 10 0.44 % 2,240 2,260 2,230 3,743 8,369,000 162,438
18-11-2024 PPSP 2,250 20 0.9 % 2,220 2,250 2,220 6,641 14,829,710 161,719
13-11-2024 PPSP 2,230 10 0.45 % 2,220 2,270 2,220 7,563 16,977,960 160,281
11-12-2024 PPSP 2,220 10 0.45 % 2,210 2,240 2,210 5,435 12,026,560 159,563
11-11-2024 PPSP 2,210 30 1.34 % 2,240 2,240 2,210 6,188 13,722,070 158,844
11-08-2024 PPSP 2,240 0 0 % 2,240 2,250 2,220 607 1,358,530 161,000