Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2024 PPSP 2,210 0 0 % 2,220 2,220 2,150 19,470 42,384,340 158,844
12-06-2024 PPSP 2,210 10 0.45 % 2,210 2,210 2,200 1,592 3,518,400 158,844
12-05-2024 PPSP 2,200 80 3.51 % 2,200 2,220 2,180 27,029 59,507,810 158,125
12-04-2024 PPSP 2,280 40 1.72 % 2,300 2,300 2,250 16,633 37,742,610 163,875
12-03-2024 PPSP 2,320 10 0.43 % 2,320 2,340 2,300 33,271 77,395,870 166,750
12-02-2024 PPSP 2,330 10 0.43 % 2,330 2,340 2,300 19,961 46,446,720 167,469
29-11-2024 PPSP 2,320 40 1.75 % 2,290 2,330 2,280 15,431 35,668,980 166,750
28-11-2024 PPSP 2,280 10 0.44 % 2,290 2,300 2,280 3,271 7,488,310 163,875
27-11-2024 PPSP 2,290 10 0.44 % 2,280 2,290 2,280 2,477 5,649,660 164,594
26-11-2024 PPSP 2,280 0 0 % 2,270 2,280 2,260 2,281 5,177,950 163,875