Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2024 PPSP 2,160 10 0.46 % 2,170 2,170 2,160 1,491 3,234,470 155,250
20-12-2024 PPSP 2,170 0 0 % 2,170 2,180 2,160 1,701 3,692,230 155,969
19-12-2024 PPSP 2,170 10 0.46 % 2,180 2,180 2,140 5,121 11,040,380 155,969
18-12-2024 PPSP 2,160 0 0 % 2,160 2,190 2,150 6,035 13,029,050 155,250
17-12-2024 PPSP 2,160 20 0.92 % 2,180 2,180 2,160 7,539 16,295,250 155,250
16-12-2024 PPSP 2,180 10 0.46 % 2,180 2,190 2,160 2,490 5,454,650 156,688
13-12-2024 PPSP 2,190 0 0 % 2,200 2,200 2,180 1,303 2,841,510 157,406
12-12-2024 PPSP 2,190 10 0.45 % 2,200 2,200 2,150 6,152 12,894,190 157,406
12-11-2024 PPSP 2,200 0 0 % 2,200 2,210 2,200 3,670 8,078,080 158,125
12-10-2024 PPSP 2,200 10 0.45 % 2,200 2,210 2,190 3,893 8,555,290 158,125