Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-08-2025 PPSP 2,170 0 0 % 2,170 2,170 2,160 1,487 3,224,400 155,969
01-06-2025 PPSP 2,170 10 0.46 % 2,160 2,190 2,160 2,624 5,702,480 155,969
01-03-2025 PPSP 2,160 0 0 % 2,170 2,180 2,160 700 1,514,760 155,250
01-02-2025 PPSP 2,160 10 0.46 % 2,170 2,170 2,160 1,457 3,161,140 155,250
31-12-2024 PPSP 2,170 20 0.93 % 2,150 2,170 2,140 3,243 6,976,770 155,969
30-12-2024 PPSP 2,150 30 1.38 % 2,190 2,190 2,120 24,319 52,237,670 154,531
27-12-2024 PPSP 2,180 0 0 % 2,180 2,180 2,160 5,162 11,208,650 156,688
26-12-2024 PPSP 2,180 0 0 % 2,180 2,180 2,160 5,351 11,636,490 156,688
25-12-2024 PPSP 2,180 0 0 % 2,190 2,190 2,170 2,821 6,143,600 156,688
24-12-2024 PPSP 2,180 20 0.93 % 2,150 2,180 2,150 332 722,550 156,688