Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2025 PPAP 13,340 40 0.3 % 13,380 13,380 13,200 232 3,087,160 1,526,809
06-10-2025 PPAP 13,380 40 0.3 % 13,380 13,400 13,300 433 5,775,300 1,531,388
06-09-2025 PPAP 13,420 20 0.15 % 13,400 13,420 13,000 607 7,981,960 1,535,966
06-06-2025 PPAP 13,400 0 0 % 13,420 13,420 13,400 131 1,756,600 1,533,677
06-05-2025 PPAP 13,400 0 0 % 13,300 13,420 13,300 462 6,189,900 1,533,677
06-04-2025 PPAP 13,400 0 0 % 13,420 13,420 13,380 150 2,007,500 1,533,677
06-03-2025 PPAP 13,400 20 0.15 % 13,420 13,440 13,400 507 6,809,020 1,533,677
06-02-2025 PPAP 13,420 20 0.15 % 13,400 13,420 13,380 351 4,701,340 1,535,966
30-05-2025 PPAP 13,400 0 0 % 13,480 13,480 13,360 1,198 16,034,600 1,533,677
29-05-2025 PPAP 13,400 240 1.76 % 13,500 13,580 13,240 451 6,051,140 1,533,677