Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2022 ABC 10,420 0 0 % 10,420 10,420 10,380 79,551 827,288,900 4,513,559
18-08-2022 ABC 10,420 0 0 % 10,400 10,420 10,380 45,162 469,382,720 4,513,559
17-08-2022 ABC 10,420 0 0 % 10,400 10,420 10,380 56,101 583,622,120 4,513,559
16-08-2022 ABC 10,420 40 0.39 % 10,380 10,440 10,360 102,607 1,067,998,560 4,513,559
15-08-2022 ABC 10,380 0 0 % 10,360 10,380 10,340 52,286 541,957,820 4,496,232
08-12-2022 ABC 10,380 0 0 % 10,380 10,380 10,340 51,296 531,739,720 4,496,232
08-11-2022 ABC 10,380 0 0 % 10,380 10,380 10,340 70,940 734,988,200 4,496,232
08-10-2022 ABC 10,380 0 0 % 10,400 10,400 10,340 62,046 642,897,240 4,496,232
08-09-2022 ABC 10,380 40 0.39 % 10,380 10,440 10,360 64,436 669,473,120 4,496,232
08-08-2022 ABC 10,340 40 0.39 % 10,300 10,360 10,280 59,053 609,739,580 4,478,906