Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2018 PAS 5,080 20 0.39 % 5,080 5,080 5,080 3,300 16,764,000 2,287,538
04-04-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 450 2,295,000 2,296,544
04-03-2018 PAS 5,100 20 0.39 % 5,100 5,100 5,100 1,016 5,181,600 2,296,544
04-02-2018 PAS 5,080 20 0.39 % 5,100 5,100 5,080 5,300 26,960,200 2,287,538
30-03-2018 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
29-03-2018 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
28-03-2018 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
27-03-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 285 1,453,500 2,296,544
26-03-2018 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
23-03-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 1,600 8,160,000 2,296,544