Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2025 PPSP 2,150 0 0 % 2,150 2,150 2,130 463 995,310 154,531
02-04-2025 PPSP 2,150 0 0 % 2,150 2,150 2,130 2,535 5,430,300 154,531
02-03-2025 PPSP 2,150 10 0.46 % 2,160 2,160 2,110 5,269 11,206,290 154,531
31-01-2025 PPSP 2,160 0 0 % 2,160 2,160 2,140 416 895,250 155,250
30-01-2025 PPSP 2,160 20 0.93 % 2,160 2,160 2,150 2,835 6,096,990 155,250
29-01-2025 PPSP 2,140 10 0.47 % 2,150 2,160 2,130 601 1,286,460 153,813
28-01-2025 PPSP 2,150 10 0.46 % 2,150 2,160 2,140 788 1,692,670 154,531
27-01-2025 PPSP 2,160 20 0.93 % 2,150 2,160 2,130 1,424 3,051,220 155,250
24-01-2025 PPSP 2,140 0 0 % 2,150 2,150 2,130 568 1,213,590 153,813
23-01-2025 PPSP 2,140 10 0.47 % 2,130 2,150 2,130 1,588 3,384,570 153,813