Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2025 PPSP 2,170 10 0.46 % 2,150 2,170 2,150 2,499 5,385,130 155,969
18-02-2025 PPSP 2,160 10 0.47 % 2,150 2,160 2,140 1,375 2,955,640 155,250
17-02-2025 PPSP 2,150 20 0.92 % 2,170 2,170 2,150 406 875,690 154,531
14-02-2025 PPSP 2,170 10 0.46 % 2,160 2,170 2,150 1,185 2,559,630 155,969
13-02-2025 PPSP 2,160 0 0 % 2,160 2,170 2,130 2,102 4,512,000 155,250
02-12-2025 PPSP 2,160 0 0 % 2,160 2,170 2,150 3,084 6,655,340 155,250
02-11-2025 PPSP 2,160 10 0.47 % 2,160 2,160 2,150 2,011 4,343,520 155,250
02-10-2025 PPSP 2,150 10 0.46 % 2,160 2,160 2,140 3,878 8,351,410 154,531
02-07-2025 PPSP 2,160 20 0.93 % 2,150 2,160 2,150 140 301,010 155,250
02-06-2025 PPSP 2,140 10 0.47 % 2,140 2,150 2,120 1,970 4,201,310 153,813