Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2025 PPSP 2,170 10 0 % 2,160 2,170 2,160 1,865 4,028,420 155,969
03-04-2025 PPSP 2,160 10 0 % 2,150 2,160 2,150 2,165 4,663,410 155,250
03-03-2025 PPSP 2,150 0 0 % 2,160 2,160 2,140 2,634 5,685,110 154,531
28-02-2025 PPSP 2,150 10 0.46 % 2,170 2,170 2,150 583 1,257,310 154,531
27-02-2025 PPSP 2,160 0 0 % 2,160 2,170 2,150 249 537,090 155,250
26-02-2025 PPSP 2,160 10 0.46 % 2,160 2,170 2,130 3,464 7,422,460 155,250
25-02-2025 PPSP 2,170 10 0.46 % 2,160 2,170 2,130 3,224 6,920,920 155,969
24-02-2025 PPSP 2,160 0 0 % 2,160 2,170 2,140 4,251 9,141,640 155,250
21-02-2025 PPSP 2,160 0 0 % 2,160 2,160 2,130 3,858 8,293,240 155,250
20-02-2025 PPSP 2,160 10 0.46 % 2,170 2,180 2,140 4,154 8,949,780 155,250