Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2025 PPSP 2,200 0 0 % 2,200 2,200 2,180 667 1,455,310 158,125
18-03-2025 PPSP 2,200 20 0.92 % 2,180 2,200 2,180 520 1,134,340 158,125
17-03-2025 PPSP 2,180 10 0.46 % 2,190 2,200 2,160 5,514 12,036,350 156,688
14-03-2025 PPSP 2,190 10 0.46 % 2,180 2,200 2,180 3,765 8,243,660 157,406
13-03-2025 PPSP 2,180 10 0.46 % 2,170 2,190 2,170 1,706 3,714,590 156,688
03-12-2025 PPSP 2,170 10 0.46 % 2,180 2,180 2,140 3,037 6,640,220 155,969
03-11-2025 PPSP 2,180 20 0.93 % 2,160 2,180 2,160 1,506 3,263,260 156,688
03-10-2025 PPSP 2,160 20 0.92 % 2,170 2,180 2,160 2,333 5,074,380 155,250
03-07-2025 PPSP 2,180 10 0.46 % 2,180 2,180 2,160 714 1,549,370 156,688
03-06-2025 PPSP 2,170 0 0 % 2,160 2,170 2,160 2,071 4,491,010 155,969