Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2025 PPSP 2,130 0 0 % 2,130 2,130 2,100 19,339 40,650,030 153,094
18-04-2025 PPSP 2,130 20 0.93 % 2,150 2,160 2,100 25,011 52,706,260 153,094
17-04-2025 PPSP 2,150 0 0 % 2,170 2,170 2,100 20,168 42,675,900 154,531
04-11-2025 PPSP 2,150 20 0.92 % 2,170 2,170 2,140 3,707 7,968,980 154,531
04-10-2025 PPSP 2,170 20 0.93 % 2,170 2,170 2,140 3,020 6,493,360 155,969
04-09-2025 PPSP 2,150 20 0.92 % 2,170 2,170 2,130 6,829 14,682,840 154,531
04-08-2025 PPSP 2,170 30 1.4 % 2,140 2,170 2,140 4,565 9,805,340 155,969
04-07-2025 PPSP 2,140 10 0.47 % 2,170 2,170 2,130 9,618 20,671,470 153,813
04-04-2025 PPSP 2,150 10 0.46 % 2,160 2,180 2,150 1,236 2,666,280 154,531
04-03-2025 PPSP 2,160 20 0.92 % 2,170 2,170 2,150 4,369 9,395,990 155,250