Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
07-03-2017 PAS 5,060 0 0 % 5,060 5,060 5,060 98 495,880 2,278,532
30-06-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
29-06-2017 PAS 5,060 20 0.4 % 5,060 5,060 5,060 4,900 24,794,000 2,278,532
28-06-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
27-06-2017 PAS 5,040 40 100,700 % 5,080 5,080 5,040 1,200 6,056,000 2,269,526
26-06-2017 PAS 5 20 99.9 % 0 5,080 5,080 0 0 2,287,538
23-06-2017 PAS 5,100 20 0.39 % 5,100 5,100 5,100 1,000 5,100,000 2,296,544
22-06-2017 PAS 5,080 20 0.39 % 5,080 5,080 5,080 199 1,010,920 2,287,538
21-06-2017 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544