Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2017 PAS 5,040 20 0.4 % 5,060 5,060 5,040 791 3,990,640 2,269,526
17-07-2017 PAS 5,060 0 0 % 5,060 5,060 5,060 100 506,000 2,278,532
14-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
13-07-2017 PAS 5,060 20 0.39 % 5,060 5,060 5,060 200 1,012,000 2,278,532
07-12-2017 PAS 5,080 40 0.79 % 5,080 5,080 5,080 1,000 5,080,000 2,287,538
07-11-2017 PAS 5,040 20 0.4 % 5,020 5,060 5,020 21,984 110,792,720 2,269,526
07-10-2017 PAS 5,020 40 0.79 % 5,020 5,020 5,020 1,000 5,020,000 2,260,520
07-07-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
07-06-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
07-05-2017 PAS 5,060 0 0 % 5,060 5,060 5,060 200 1,012,000 2,278,532