Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 JSL 2,460 10 0.4 % 2,530 2,530 2,450 1,516 3,725,930 63,247
18-12-2025 JSL 2,470 20 0.82 % 2,440 2,520 2,410 68,360 151,467,660 63,504
01-02-2026 DBDE 2,180 10 0.46 % 2,170 2,180 2,170 1,129 2,450,180 40,246
31-12-2025 DBDE 2,170 0 0 % 2,170 2,170 2,170 474 1,028,580 40,062
30-12-2025 DBDE 2,170 10 0.46 % 2,160 2,250 2,160 2,077 4,506,070 40,062
26-12-2025 DBDE 2,160 10 0.47 % 2,150 2,160 2,150 3,083 6,642,400 39,877
25-12-2025 DBDE 2,150 0 0 % 2,150 2,160 2,150 621 1,335,670 39,692
24-12-2025 DBDE 2,150 0 0 % 2,150 2,150 2,140 884 1,900,590 39,692
23-12-2025 DBDE 2,150 0 0 % 2,150 2,150 2,150 237 509,550 39,692
22-12-2025 DBDE 2,150 10 0.46 % 2,150 2,160 2,150 1,210 2,601,890 39,692