Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2023 ABC 10,860 20 0.18 % 10,800 10,860 10,800 50,191 544,106,560 4,704,150
01-11-2023 ABC 10,840 20 0.18 % 10,780 10,840 10,780 69,053 746,232,520 4,695,487
01-10-2023 ABC 10,820 0 0 % 10,820 10,820 10,780 33,532 362,167,820 4,686,824
01-09-2023 ABC 10,820 20 0.18 % 10,840 10,840 10,760 73,613 795,158,760 4,686,824
01-06-2023 ABC 10,840 0 0 % 10,840 10,840 10,800 45,512 492,664,120 4,695,487
01-05-2023 ABC 10,840 0 0 % 10,840 10,840 10,800 14,339 155,227,840 4,695,487
01-04-2023 ABC 10,840 0 0 % 10,800 10,840 10,780 50,846 550,316,780 4,695,487
01-03-2023 ABC 10,840 0 0 % 10,820 10,840 10,800 70,217 759,987,000 4,695,487
01-02-2023 ABC 10,840 20 0.18 % 10,840 10,860 10,800 51,002 551,846,980 4,695,487
30-12-2022 ABC 10,820 40 0.37 % 10,780 10,820 10,760 144,830 1,563,917,280 4,686,824