Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 400 2,016,000 2,269,526
29-09-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
28-09-2017 PAS 5,040 40 0.8 % 5,040 5,040 5,040 100 504,000 2,269,526
27-09-2017 PAS 5,000 0 0 % 0 5,000 5,000 0 0 2,251,514
26-09-2017 PAS 5,000 0 0 % 0 5,000 5,000 0 0 2,251,514
22-09-2017 PAS 5,000 20 0.4 % 5,000 5,000 5,000 3,700 18,500,000 2,251,514
18-09-2017 PAS 5,020 0 0 % 0 5,020 5,020 0 0 2,260,520
15-09-2017 PAS 5,020 0 0 % 0 5,020 5,020 0 0 2,260,520
14-09-2017 PAS 5,020 20 0.4 % 5,020 5,020 5,000 10,000 50,160,000 2,260,520
13-09-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526