Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-06-2017 PAS 4,980 60 1.22 % 5,020 5,020 4,680 655 3,199,400 2,242,508
11-01-2017 PAS 4,920 80 1.6 % 5,020 5,020 4,920 800 4,006,000 2,215,490
31-10-2017 PAS 5,000 0 0 % 0 5,000 5,000 0 0 2,251,514
27-10-2017 PAS 5,000 0 0 % 0 5,000 5,000 0 0 2,251,514
26-10-2017 PAS 5,000 0 0 % 5,020 5,020 5,000 1,000 5,017,000 2,251,514
25-10-2017 PAS 5,000 0 0 % 0 5,000 5,000 0 0 2,251,514
24-10-2017 PAS 5,000 40 0.79 % 5,000 5,000 5,000 1,482 7,410,000 2,251,514
20-10-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
19-10-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 78 393,120 2,269,526
18-10-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526