Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2017 PAS 4,940 0 0 % 0 4,940 4,940 0 0 2,224,496
20-11-2017 PAS 4,940 20 0.41 % 4,940 4,940 4,900 80 393,200 2,224,496
17-11-2017 PAS 4,920 40 0.81 % 4,920 4,920 4,920 1 4,920 2,215,490
16-11-2017 PAS 4,960 40 0.81 % 4,960 4,960 4,960 6 29,760 2,233,502
15-11-2017 PAS 4,920 40 0.81 % 4,900 4,960 4,900 457 2,249,980 2,215,490
14-11-2017 PAS 4,960 40 0.81 % 4,920 4,960 4,920 160 790,400 2,233,502
13-11-2017 PAS 4,920 60 1.2 % 4,980 4,980 4,920 2,966 14,690,720 2,215,490
11-10-2017 PAS 4,980 0 0 % 4,980 4,980 4,980 555 2,763,900 2,242,508
11-08-2017 PAS 4,980 20 0.4 % 4,940 4,980 4,940 168 832,520 2,242,508
11-07-2017 PAS 5,000 20 0.4 % 4,980 5,000 4,940 689 3,418,800 2,251,514