Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2023 ABC 10,300 0 0 % 10,280 10,320 10,280 29,177 300,454,400 4,461,579
05-10-2023 ABC 10,300 0 0 % 10,340 10,340 10,280 96,780 996,929,100 4,461,579
05-09-2023 ABC 10,300 760 6.87 % 10,300 10,380 10,260 207,799 2,138,525,380 4,461,579
05-05-2023 ABC 11,060 140 1.25 % 11,200 11,200 11,000 319,409 3,543,405,560 4,790,783
05-03-2023 ABC 11,200 0 0 % 11,200 11,280 11,160 202,509 2,266,674,700 4,851,426
05-02-2023 ABC 11,200 200 1.75 % 11,400 11,400 11,200 143,305 1,623,747,140 4,851,426
28-04-2023 ABC 11,400 20 0.18 % 11,400 11,500 11,300 158,895 1,811,029,560 4,938,058
27-04-2023 ABC 11,380 20 0.18 % 11,360 11,400 11,360 22,080 250,933,380 4,929,395
26-04-2023 ABC 11,360 20 0.18 % 11,380 11,400 11,340 47,384 538,751,720 4,920,732
25-04-2023 ABC 11,380 120 1.04 % 11,500 11,520 11,340 79,089 908,142,200 4,929,395