Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2019 PAS 12,500 80 0.64 % 12,500 12,700 12,300 7,147 89,451,000 5,628,785
17-01-2019 PAS 12,420 20 0.16 % 12,400 13,000 12,300 6,291 78,554,240 5,592,761
16-01-2019 PAS 12,400 300 2.48 % 10,920 12,500 10,920 3,104 38,171,060 5,583,755
15-01-2019 PAS 12,100 160 1.34 % 12,020 12,100 12,000 1,222 14,685,700 5,448,664
14-01-2019 PAS 11,940 0 0 % 12,000 12,000 11,940 794 9,526,200 5,376,616
01-11-2019 PAS 11,940 20 0.17 % 11,940 11,940 11,900 2,051 24,461,540 5,376,616
01-10-2019 PAS 11,920 20 0.17 % 11,900 11,920 11,620 5,099 60,615,700 5,367,610
01-09-2019 PAS 11,900 400 3.48 % 11,540 11,900 11,300 2,302 27,072,800 5,358,604
01-08-2019 PAS 11,500 0 0 % 12,000 12,000 11,220 6,764 79,418,700 5,178,483
01-04-2019 PAS 11,500 920 8.7 % 11,200 11,620 11,200 3,602 41,057,640 5,178,483