Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2017 PAS 4 20 99.92 % 0 4,900 4,900 0 0 2,206,484
19-12-2017 PAS 4,920 0 0 % 0 4,920 4,920 0 0 2,215,490
18-12-2017 PAS 4,920 20 0.41 % 4,920 4,920 4,920 35 172,200 2,215,490
15-12-2017 PAS 4,900 200 4.26 % 4,900 4,900 4,900 2 9,800 2,206,484
14-12-2017 PAS 4,700 20 0.43 % 4,900 4,900 4,700 86 414,000 2,116,423
13-12-2017 PAS 4,680 60 1.3 % 4,840 4,840 4,680 2,300 10,845,620 2,107,417
12-12-2017 PAS 4,620 240 4.94 % 4,620 4,620 4,620 33 152,460 2,080,399
12-08-2017 PAS 4,860 20 0.41 % 4,860 4,860 4,860 20 97,200 2,188,472
12-07-2017 PAS 4,880 20 0.41 % 4,880 4,880 4,880 1,792 8,744,960 2,197,478
12-06-2017 PAS 4,900 0 0 % 4,900 4,900 4,900 1,590 7,791,000 2,206,484