Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-06-2025 GTI 8,300 300 3.75 % 8,000 8,300 7,880 146,030 1,085,304,800 332,000
06-12-2025 GTI 8,000 60 0.74 % 8,060 8,060 7,900 10,022 79,827,080 320,000
06-11-2025 GTI 8,060 40 0.49 % 8,000 8,160 7,900 9,627 76,872,840 322,400
06-10-2025 GTI 8,100 120 1.5 % 7,980 8,100 7,860 4,566 36,705,800 324,000
06-09-2025 GTI 7,980 40 0.5 % 7,940 7,980 7,800 2,828 22,563,020 319,200
06-06-2025 GTI 7,940 40 0.51 % 7,960 7,960 7,700 11,755 92,019,520 317,600
06-05-2025 GTI 7,900 80 1 % 8,000 8,000 7,860 268 2,138,940 316,000
06-04-2025 GTI 7,980 20 0.25 % 7,960 8,000 7,860 1,300 10,368,560 319,200
06-03-2025 GTI 7,960 200 2.58 % 7,800 8,080 7,800 1,141 9,041,740 318,400
06-02-2025 GTI 7,760 260 3.24 % 7,700 7,840 7,560 20,841 160,496,680 310,400