Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2026 DBDE 2,130 10 0.47 % 2,140 2,140 2,130 2,307 4,936,410 39,323
20-03-2026 DBDE 2,140 0 0 % 2,140 2,180 2,130 774 1,661,030 39,508
19-03-2026 DBDE 2,140 0 0 % 2,120 2,140 2,120 6,658 14,119,260 39,508
18-03-2026 DBDE 2,140 10 0.47 % 2,140 2,140 2,130 676 1,441,510 39,508
17-03-2026 DBDE 2,130 30 1.39 % 2,160 2,170 2,130 1,547 3,316,460 39,323
16-03-2026 DBDE 2,160 20 0.93 % 2,140 2,180 2,130 286 619,170 39,877
13-03-2026 DBDE 2,140 10 0.47 % 2,120 2,170 2,120 288 613,920 39,508
03-12-2026 DBDE 2,130 0 0 % 2,130 2,140 2,120 5,518 11,699,980 39,323
03-11-2026 DBDE 2,130 10 0.47 % 2,140 2,140 2,110 506 1,076,370 39,323
03-10-2026 DBDE 2,120 10 0.47 % 2,120 2,140 2,120 335 710,280 39,138