Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2018 PAS 5,000 0 0 % 0 5,000 5,000 0 0 2,251,514
18-01-2018 PAS 5,000 0 0 % 0 5,000 5,000 0 0 2,251,514
17-01-2018 PAS 5,000 80 1.57 % 5,000 5,000 5,000 17 85,000 2,251,514
16-01-2018 PAS 5,080 60 1.2 % 5,020 5,080 5,000 793 3,986,640 2,287,538
15-01-2018 PAS 5,020 0 0 % 0 5,020 5,020 0 0 2,260,520
01-12-2018 PAS 5,020 20 0.4 % 5,020 5,020 5,020 5,294 26,575,880 2,260,520
01-11-2018 PAS 5,000 40 0.79 % 5,020 5,020 5,000 1,609 8,076,980 2,251,514
01-10-2018 PAS 5,040 20 0.4 % 5,020 5,040 5,020 659 3,308,960 2,269,526
01-09-2018 PAS 5,020 40 100,300 % 5,020 5,020 5,020 500 2,510,000 2,260,520
01-05-2018 PAS 5 20 99.9 % 0 5,060 5,060 0 0 2,278,532