Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2019 PAS 13,000 0 0 % 13,000 13,000 13,000 260 3,380,000 5,853,937
14-02-2019 PAS 13,000 300 2.26 % 13,300 13,300 13,000 2,329 30,541,700 5,853,937
13-02-2019 PAS 13,300 100 0.76 % 13,300 13,300 13,300 74 984,200 5,989,028
02-12-2019 PAS 13,200 900 6.38 % 13,200 13,200 13,200 600 7,920,000 5,943,997
02-11-2019 PAS 14,100 1 7.63 % 14,300 14,300 14,080 700 9,901,440 6,349,270
02-08-2019 PAS 13,100 80 0.61 % 13,200 13,380 12,900 5,946 77,727,100 5,898,967
02-07-2019 PAS 13,020 1 9.97 % 13,000 13,020 11,840 4,504 58,335,340 5,862,943
02-06-2019 PAS 11,840 1 9.83 % 10,500 11,840 10,500 461 5,340,720 5,331,585
02-05-2019 PAS 10,780 780 7.8 % 10,500 11,000 10,300 1,376 14,813,000 4,854,264
02-04-2019 PAS 10,000 1 9.91 % 10,500 10,500 10,000 2,960 29,623,400 4,503,028