Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2018 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
02-02-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 136 693,600 2,296,544
02-01-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 800 4,080,000 2,296,544
30-01-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 80 408,000 2,296,544
29-01-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 5,522 28,162,200 2,296,544
26-01-2018 PAS 5,100 20 0.39 % 5,100 5,100 5,100 980 4,998,000 2,296,544
25-01-2018 PAS 5,080 20 0.4 % 5,080 5,080 5,080 1,020 5,181,600 2,287,538
24-01-2018 PAS 5,060 40 0.78 % 5,060 5,060 5,060 100 506,000 2,278,532
23-01-2018 PAS 5,100 60 1.19 % 5,100 5,100 5,100 1,000 5,100,000 2,296,544
22-01-2018 PAS 5,040 40 0.8 % 5,040 5,040 5,040 78 393,120 2,269,526