Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2019 PAS 12,480 20 0.16 % 12,700 13,000 12,480 1,869 23,470,760 5,619,779
18-03-2019 PAS 12,500 0 0 % 12,500 12,500 12,500 779 9,737,500 5,628,785
15-03-2019 PAS 12,500 200 1.63 % 12,300 12,700 12,300 2,266 28,293,000 5,628,785
14-03-2019 PAS 12,300 200 1.6 % 12,300 12,300 12,300 100 1,230,000 5,538,725
13-03-2019 PAS 12,500 0 0 % 12,500 12,820 12,400 640 8,026,000 5,628,785
03-12-2019 PAS 12,500 0 0 % 12,700 12,700 12,220 1,210 14,970,900 5,628,785
03-11-2019 PAS 12,500 80 0.64 % 12,700 12,700 12,500 990 12,395,000 5,628,785
03-07-2019 PAS 12,580 80 0.63 % 12,500 12,580 12,500 416 5,200,080 5,664,810
03-06-2019 PAS 12,660 40 0.31 % 12,700 12,700 12,500 550 6,882,120 5,700,834
03-05-2019 PAS 12,700 200 1.6 % 12,600 12,700 12,600 200 2,530,000 5,718,846