Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 1,110 5,661,000 2,296,544
19-03-2018 PAS 5,100 100 1.92 % 5,100 5,100 5,100 25 127,500 2,296,544
16-03-2018 PAS 5,200 80 1.52 % 5,240 5,240 5,200 1,312 6,866,880 2,341,575
15-03-2018 PAS 5,280 80 105,500 % 5,280 5,280 5,280 500 2,640,000 2,377,599
14-03-2018 PAS 5 100 99.9 % 0 5,200 5,200 0 0 2,341,575
13-03-2018 PAS 5,100 460 8.27 % 5,500 5,500 5,100 2,761 14,113,500 2,296,544
03-12-2018 PAS 5,560 500 9.88 % 5,060 5,560 5,060 2,303 12,074,680 2,503,684
03-09-2018 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
03-07-2018 PAS 5,060 20 0.39 % 5,060 5,060 5,060 25 126,500 2,278,532
03-06-2018 PAS 5,080 0 0 % 5,080 5,080 5,080 253 1,285,240 2,287,538