Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2018 PAS 5,080 0 0 % 5,080 5,080 5,080 400 2,032,000 2,287,538
18-04-2018 PAS 5,080 0 0 % 5,080 5,080 5,080 1,587 8,061,960 2,287,538
13-04-2018 PAS 5,080 0 0 % 0 5,080 5,080 0 0 2,287,538
04-12-2018 PAS 5,080 20 0.39 % 5,080 5,080 5,080 430 2,184,400 2,287,538
04-11-2018 PAS 5,100 20 0.39 % 5,100 5,100 5,100 20 102,000 2,296,544
04-10-2018 PAS 5,080 0 0 % 5,080 5,100 5,080 4,521 22,970,680 2,287,538
04-09-2018 PAS 5,080 0 0 % 5,000 5,080 5,000 575 2,885,000 2,287,538
04-06-2018 PAS 5,080 0 0 % 0 5,080 5,080 0 0 2,287,538
04-05-2018 PAS 5,080 20 0.39 % 5,080 5,080 5,080 3,300 16,764,000 2,287,538
04-04-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 450 2,295,000 2,296,544