Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2024 CGSM 2,480 30 1.2 % 2,500 2,520 2,440 18,581 45,937,040 4,858,993
04-04-2024 CGSM 2,510 10 0.4 % 2,530 2,530 2,500 9,177 22,983,730 4,917,771
04-03-2024 CGSM 2,520 0 0 % 2,520 2,540 2,510 5,149 12,939,620 4,937,363
04-02-2024 CGSM 2,520 20 0.79 % 2,510 2,540 2,510 6,418 16,147,230 4,937,363
04-01-2024 CGSM 2,540 10 0.39 % 2,550 2,570 2,510 4,208 10,675,640 4,976,549
29-03-2024 CGSM 2,550 10 0.39 % 2,570 2,570 2,530 51,396 130,267,540 4,996,142
28-03-2024 CGSM 2,560 0 0 % 2,570 2,570 2,540 7,839 19,998,290 5,015,734
27-03-2024 CGSM 2,560 10 0.39 % 2,560 2,570 2,540 8,769 22,366,740 5,015,734
26-03-2024 CGSM 2,570 30 1.18 % 2,540 2,580 2,540 18,017 45,904,360 5,035,327
25-03-2024 CGSM 2,540 20 0.78 % 2,560 2,560 2,540 6,966 17,747,880 4,976,549