Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 JSL 2,270 30 1.3 % 2,300 2,360 2,270 4,559 10,525,290 58,362
27-02-2026 JSL 2,300 0 0 % 2,310 2,350 2,300 3,194 7,357,530 59,133
26-02-2026 JSL 2,300 10 0.43 % 2,330 2,350 2,300 1,985 4,606,130 59,133
25-02-2026 JSL 2,310 60 2.53 % 2,250 2,380 2,250 14,939 34,249,160 59,390
31-03-2026 DBDE 2,160 20 0.93 % 2,150 2,190 2,150 9,241 20,050,850 39,877
30-03-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 631 1,345,940 39,508
27-03-2026 DBDE 2,140 0 0 % 2,130 2,140 2,130 2,641 5,625,350 39,508
26-03-2026 DBDE 2,140 10 0.47 % 2,160 2,160 2,120 328 699,950 39,508
25-03-2026 DBDE 2,130 0 0 % 2,130 2,140 2,130 298 635,040 39,323
24-03-2026 DBDE 2,130 0 0 % 2,130 2,140 2,120 1,009 2,147,670 39,323