Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2025 CGSM 2,430 0 0 % 2,440 2,440 2,420 1,218 2,954,070 4,761,029
07-04-2025 CGSM 2,430 0 0 % 2,430 2,440 2,430 6,869 16,755,190 4,761,029
07-03-2025 CGSM 2,430 10 0.41 % 2,430 2,430 2,420 906 2,201,660 4,761,029
07-08-2025 JSL 2,800 20 0.71 % 2,800 2,810 2,760 169 471,840 71,988
07-07-2025 JSL 2,820 60 2.08 % 2,860 2,860 2,710 155 434,330 72,502
07-04-2025 JSL 2,880 130 4.73 % 2,740 2,880 2,740 131 359,750 74,045
07-03-2025 JSL 2,750 10 0.36 % 2,790 2,790 2,690 67 181,890 70,703
07-08-2025 DBDE 2,040 0 0 % 2,040 2,040 2,030 293 596,220 37,662
07-07-2025 DBDE 2,040 0 0 % 2,030 2,040 2,020 1,314 2,661,240 37,662
07-04-2025 DBDE 2,040 10 0.49 % 2,030 2,040 2,020 799 1,621,470 37,662