Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2018 PAS 5,000 100 1.96 % 5,040 5,040 5,000 10,100 50,563,720 2,251,514
06-11-2018 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
06-08-2018 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
06-07-2018 PAS 5,100 20 0.39 % 5,100 5,100 5,100 15,000 76,500,000 2,296,544
06-06-2018 PAS 5,080 0 0 % 0 5,080 5,080 0 0 2,287,538
06-05-2018 PAS 5,080 0 0 % 5,180 5,180 5,080 700 3,596,000 2,287,538
06-04-2018 PAS 5,080 0 0 % 5,180 5,180 5,080 600 3,078,000 2,287,538
31-05-2018 PAS 5,080 0 0 % 5,080 5,080 5,080 560 2,844,800 2,287,538
30-05-2018 PAS 5,080 0 0 % 0 5,080 5,080 0 0 2,287,538
29-05-2018 PAS 5,080 100 1.93 % 5,080 5,080 5,080 300 1,524,000 2,287,538