Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2018 PAS 5,100 0 0 % 5,200 5,200 5,100 791 4,044,100 2,296,544
26-06-2018 PAS 5,100 60 1.16 % 5,100 5,100 5,100 1,000 5,100,000 2,296,544
25-06-2018 PAS 5,160 0 0 % 0 5,160 5,160 0 0 2,323,563
22-06-2018 PAS 5,160 0 0 % 5,160 5,160 5,160 185 954,600 2,323,563
21-06-2018 PAS 5,160 60 1.18 % 5,160 5,160 5,160 145 748,200 2,323,563
20-06-2018 PAS 5,100 0 0 % 5,100 5,280 5,100 24,590 125,462,820 2,296,544
19-06-2018 PAS 5,100 0 0 % 5,100 5,100 5,100 6,489 33,093,900 2,296,544
15-06-2018 PAS 5,100 80 1.54 % 5,100 5,100 5,100 10,000 51,000,000 2,296,544
14-06-2018 PAS 5,180 180 3.6 % 5,180 5,180 5,180 300 1,554,000 2,332,569
13-06-2018 PAS 5,000 0 0 % 5,080 5,080 5,000 1,000 5,008,000 2,251,514