Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-08-2018 PAS 5,500 0 0 % 0 5,500 5,500 0 0 2,476,666
22-08-2018 PAS 5,500 180 3.38 % 5,500 5,500 5,500 10 55,000 2,476,666
21-08-2018 PAS 5,320 60 1.12 % 5,400 5,400 5,320 2,970 15,898,000 2,395,611
20-08-2018 PAS 5,380 20 0.37 % 5,380 5,380 5,380 10 53,800 2,422,629
17-08-2018 PAS 5,400 100 1.89 % 5,400 5,400 5,400 450 2,430,000 2,431,635
16-08-2018 PAS 5,300 0 0 % 5,300 5,300 5,300 300 1,590,000 2,386,605
15-08-2018 PAS 5,300 0 0 % 5,300 5,300 5,300 50 265,000 2,386,605
14-08-2018 PAS 5,300 0 0 % 0 5,300 5,300 0 0 2,386,605
13-08-2018 PAS 5,300 0 0 % 0 5,300 5,300 0 0 2,386,605
08-10-2018 PAS 5,300 0 0 % 5,300 5,300 5,300 998 5,289,400 2,386,605