Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2018 PAS 5,620 0 0 % 5,620 5,620 5,620 338 1,899,560 2,530,702
09-05-2018 PAS 5,620 120 2.18 % 5,620 5,620 5,620 1,351 7,592,620 2,530,702
09-04-2018 PAS 5,500 60 1.1 % 5,500 5,600 5,500 633 3,484,700 2,476,666
09-03-2018 PAS 5,440 0 0 % 0 5,440 5,440 0 0 2,449,647
31-08-2018 PAS 5,440 60 1.09 % 5,500 5,500 5,440 1,477 8,117,500 2,449,647
30-08-2018 PAS 5,500 100 1.85 % 5,400 5,500 5,400 857 4,677,300 2,476,666
29-08-2018 PAS 5,400 100 1.82 % 5,400 5,400 5,400 7,713 41,650,200 2,431,635
28-08-2018 PAS 5,500 0 0 % 5,500 5,500 5,500 2,150 11,825,000 2,476,666
27-08-2018 PAS 5,500 0 0 % 0 5,500 5,500 0 0 2,476,666
24-08-2018 PAS 5,500 0 0 % 5,500 5,540 5,500 501 2,756,340 2,476,666