Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2018 PAS 6,480 120 1.82 % 6,680 6,680 6,480 960 6,326,800 2,917,962
19-09-2018 PAS 6,600 80 1.2 % 6,600 6,600 6,600 160 1,056,000 2,971,999
18-09-2018 PAS 6,680 600 9.87 % 6,080 6,680 6,080 525 3,477,000 3,008,023
17-09-2018 PAS 6,080 0 101,233.33 % 0 6,080 6,080 0 0 2,737,841
14-09-2018 PAS 6 540 99.89 % 0 6,080 6,080 0 0 2,737,841
13-09-2018 PAS 5,540 0 0 % 0 5,540 5,540 0 0 2,494,678
09-12-2018 PAS 5,540 80 1.42 % 5,540 5,540 5,540 241 1,335,140 2,494,678
09-11-2018 PAS 5,620 0 0 % 5,620 5,620 5,620 753 4,231,860 2,530,702
09-10-2018 PAS 5,620 0 0 % 0 5,620 5,620 0 0 2,530,702
09-07-2018 PAS 5,620 0 0 % 5,620 5,620 5,620 220 1,236,400 2,530,702