Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2018 PAS 6,460 60 0.94 % 6,460 6,460 6,460 60 387,600 2,908,956
10-04-2018 PAS 6,400 0 0 % 6,400 6,400 6,400 400 2,560,000 2,881,938
10-03-2018 PAS 6,400 0 0 % 6,400 6,400 6,400 550 3,520,000 2,881,938
10-02-2018 PAS 6,400 0 0 % 6,400 6,400 6,400 100 640,000 2,881,938
10-01-2018 PAS 6,400 0 0 % 6,400 6,400 6,400 718 4,595,200 2,881,938
28-09-2018 PAS 6,400 0 0 % 6,500 6,500 6,400 513 3,324,000 2,881,938
27-09-2018 PAS 6,400 0 0 % 6,500 6,500 6,400 159 1,022,600 2,881,938
26-09-2018 PAS 6,400 100 1.54 % 6,400 6,400 6,400 214 1,369,600 2,881,938
25-09-2018 PAS 6,500 20 0.31 % 6,800 6,800 6,500 651 4,259,100 2,926,968
21-09-2018 PAS 6,480 0 0 % 6,480 6,480 6,480 200 1,296,000 2,917,962