Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2018 PAS 6,400 0 0 % 6,400 6,400 6,400 272 1,740,800 2,881,938
25-10-2018 PAS 6,400 0 0 % 6,480 6,480 6,400 315 2,017,200 2,881,938
24-10-2018 PAS 6,400 0 0 % 6,400 6,400 6,400 1,800 11,520,000 2,881,938
22-10-2018 PAS 6,400 60 0.93 % 6,440 6,440 6,400 655 4,200,000 2,881,938
19-10-2018 PAS 6,460 160 2.54 % 6,400 6,460 6,400 38 244,400 2,908,956
18-10-2018 PAS 6,300 160 2.48 % 6,300 6,300 6,300 62 390,600 2,836,908
17-10-2018 PAS 6,460 0 0 % 6,460 6,460 6,460 215 1,388,900 2,908,956
16-10-2018 PAS 6,460 0 0 % 6,460 6,460 6,460 401 2,590,460 2,908,956
10-12-2018 PAS 6,460 0 0 % 0 6,460 6,460 0 0 2,908,956
10-11-2018 PAS 6,460 0 0 % 6,460 6,460 6,460 190 1,227,400 2,908,956