Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2024 CGSM 2,420 20 0.82 % 2,440 2,460 2,400 6,766 16,373,040 4,741,436
22-04-2024 CGSM 2,440 10 0.41 % 2,420 2,460 2,400 23,823 57,767,000 4,780,622
19-04-2024 CGSM 2,450 30 1.21 % 2,470 2,470 2,420 6,344 15,497,880 4,800,214
18-04-2024 CGSM 2,480 0 0 % 2,480 2,480 2,450 2,917 7,183,200 4,858,993
17-04-2024 CGSM 2,480 10 0.4 % 2,490 2,490 2,450 2,770 6,864,750 4,858,993
04-12-2024 CGSM 2,490 0 0 % 2,460 2,490 2,460 792 1,977,320 4,878,585
04-11-2024 CGSM 2,490 0 0 % 2,500 2,500 2,460 2,317 5,737,310 4,878,585
04-10-2024 CGSM 2,490 10 0.4 % 2,500 2,500 2,440 5,593 13,814,110 4,878,585
04-09-2024 CGSM 2,500 10 0.4 % 2,490 2,510 2,490 2,320 5,797,710 4,898,178
04-08-2024 CGSM 2,490 10 0.4 % 2,480 2,500 2,460 8,048 20,013,390 4,878,585