Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2025 CSX INDEX 403.7 0 0 % 403.47 403.87 402.54 45,849 217,696,450 10,827,838
14-07-2025 CSX INDEX 403.71 0.06 0.06 % 405.13 405.33 402.68 30,843 181,090,380 10,827,946
07-11-2025 CSX INDEX 403.95 0.46 0.46 % 405.11 405.55 401.22 59,489 318,327,530 10,834,487
07-10-2025 CSX INDEX 405.83 0.56 0.56 % 404.03 406.04 403.86 78,183 354,011,710 10,884,769
07-09-2025 CSX INDEX 403.58 0.27 0.27 % 404.03 405.15 403.58 66,651 315,533,110 10,824,580
07-08-2025 MJQE 2,000 0 0 % 1,980 2,000 1,980 35,761 70,985,670 648,119
07-07-2025 MJQE 2,000 0 0 % 1,980 2,000 1,980 13,582 26,955,340 648,119
07-04-2025 MJQE 2,000 10 0.5 % 2,010 2,010 1,980 43,134 85,833,050 648,119
07-03-2025 MJQE 2,010 20 1.01 % 2,000 2,010 1,980 29,812 59,343,820 651,360
07-08-2025 CGSM 2,420 10 0.41 % 2,420 2,440 2,420 3,125 7,563,360 4,741,436