Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2026 PWSA 6,340 0 0 % 6,360 6,360 6,300 7,778 49,183,620 3,030,990
14-01-2026 PWSA 6,340 20 0.31 % 6,340 6,360 6,340 3,409 21,637,700 3,030,990
13-01-2026 PWSA 6,360 20 0.31 % 6,360 6,380 6,340 4,549 28,793,520 3,040,551
01-12-2026 PWSA 6,380 20 0.31 % 6,360 6,380 6,360 2,694 17,176,460 3,050,113
01-09-2026 PWSA 6,360 60 0.95 % 6,360 6,380 6,320 2,843 18,055,780 3,040,551
01-08-2026 PWSA 6,300 60 0.94 % 6,360 6,380 6,300 15,677 99,370,640 3,011,867
01-06-2026 PWSA 6,360 0 0 % 6,360 6,380 6,340 5,502 34,999,500 3,040,551
01-05-2026 PWSA 6,360 0 0 % 6,360 6,380 6,280 13,517 85,559,620 3,040,551
23-01-2026 CSX INDEX 425.22 0.25 0.25 % 424.05 425.67 424.04 95,429 561,644,160 11,747,335
22-01-2026 CSX INDEX 424.17 0.06 0.06 % 425.04 425.68 423.04 102,082 662,956,120 11,718,107