Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2025 PWSA 6,140 40 0.65 % 6,120 6,180 6,120 13,521 82,858,680 2,935,375
23-10-2025 PWSA 6,180 20 0.32 % 6,160 6,180 6,120 5,539 34,017,240 2,954,498
22-10-2025 PWSA 6,160 20 0.33 % 6,160 6,160 6,140 136,730 834,147,880 2,944,936
21-10-2025 PWSA 6,140 0 0 % 6,120 6,160 6,120 3,799 23,278,680 2,935,375
20-10-2025 PWSA 6,140 20 0.32 % 6,160 6,160 6,140 143,890 886,304,760 2,935,375
17-10-2025 PWSA 6,160 0 0 % 6,140 6,160 6,120 3,508 21,518,640 2,944,936
16-10-2025 PWSA 6,160 20 0.33 % 6,220 6,220 6,140 6,650 40,842,740 2,944,936
14-10-2025 PWSA 6,140 20 0.32 % 6,160 6,160 6,140 2,868 17,638,640 2,935,375
18-11-2025 CSX INDEX 412.1 0.22 0.22 % 412 413.56 411.29 130,842 797,291,580 11,053,126
17-11-2025 CSX INDEX 411.2 0.38 0.38 % 409.98 414.12 409.98 120,883 382,798,460 11,028,777