Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2026 ABC 7,280 0 0 % 7,280 7,300 7,260 30,717 223,593,580 3,153,427
22-01-2026 ABC 7,280 40 0.55 % 7,320 7,360 7,260 65,972 481,663,300 3,153,427
21-01-2026 ABC 7,320 80 1.1 % 7,260 7,360 7,260 70,553 515,856,400 3,170,753
20-01-2026 ABC 7,240 120 1.69 % 7,140 7,240 7,040 115,273 824,065,700 3,136,100
19-01-2026 ABC 7,120 0 0 % 7,140 7,160 7,100 101,382 722,568,840 3,084,121
16-01-2026 ABC 7,120 240 3.26 % 7,100 7,200 7,080 299,485 2,132,786,320 3,084,121
15-01-2026 ABC 7,360 20 0.27 % 7,400 7,420 7,360 44,590 329,531,740 3,188,080
14-01-2026 ABC 7,380 0 0 % 7,360 7,440 7,340 39,619 293,221,620 3,196,743
13-01-2026 ABC 7,380 40 0.54 % 7,420 7,440 7,380 31,754 230,586,660 3,196,743
01-12-2026 ABC 7,420 40 0.54 % 7,440 7,460 7,140 45,460 336,561,400 3,214,070