Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2026 GTI 8,160 0 0 % 8,140 8,160 8,100 1,483 12,079,180 326,400
14-07-2026 GTI 8,160 0 0 % 8,160 8,160 8,100 55,442 409,183,980 326,400
15-07-2026 PPAP 13,340 40 0.3 % 13,320 13,380 13,240 3,866 51,433,040 1,526,809
14-07-2026 PPAP 13,300 40 0.3 % 13,220 13,460 13,220 2,158 28,678,000 1,522,231
15-07-2026 PWSA 6,380 40 0.63 % 6,340 6,380 6,340 7,844 50,004,840 3,050,113
14-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 2,572 16,342,620 3,030,990
15-07-2026 CSX INDEX 450.3 0.07 0.02 % 450.57 451.79 449.81 98,529 471,453,330 12,355,777
14-07-2026 CSX INDEX 450.23 0.1 0.02 % 449.33 451.62 448.53 218,343 1,387,463,270 12,350,277
13-07-2026 PICASSO CITY GARDEN 3,850 0 0 % 3,850 3,850 3,840 13 50,040 211,392
10-07-2026 PICASSO CITY GARDEN 3,850 20 0.52 % 3,830 3,880 3,830 394 1,513,450 211,392