Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2018 PAS 6,600 140 2.08 % 6,600 6,800 6,600 363 2,396,200 2,971,999
11-12-2018 PAS 6,740 0 0 % 6,800 6,800 6,740 160 1,082,400 3,035,041
11-08-2018 PAS 6,740 140 2.12 % 6,800 6,800 6,600 1,783 11,861,540 3,035,041
11-07-2018 PAS 6,600 0 0 % 6,600 6,600 6,580 4,468 29,478,800 2,971,999
11-06-2018 PAS 6,600 0 0 % 6,600 6,600 6,600 2,417 15,952,200 2,971,999
11-05-2018 PAS 6,600 0 0 % 0 6,600 6,600 0 0 2,971,999
11-02-2018 PAS 6,600 0 0 % 6,600 6,600 6,500 725 4,768,000 2,971,999
11-01-2018 PAS 6,600 140 2.17 % 6,460 6,600 6,460 2,092 13,572,680 2,971,999
31-10-2018 PAS 6,460 60 0.94 % 6,420 6,460 6,420 1,387 8,920,020 2,908,956
30-10-2018 PAS 6,400 0 0 % 6,400 6,400 6,400 647 4,140,800 2,881,938