Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2018 PAS 7,700 0 0 % 7,700 7,700 7,700 239 1,840,300 3,467,332
29-11-2018 PAS 7,700 580 8.15 % 7,500 7,700 7,500 866 6,644,620 3,467,332
28-11-2018 PAS 7,120 120 1.71 % 7,000 7,200 7,000 2,257 16,104,200 3,206,156
27-11-2018 PAS 7,000 100 1.45 % 6,900 7,000 6,900 718 5,015,100 3,152,120
26-11-2018 PAS 6,900 180 2.68 % 6,800 6,900 6,800 1,402 9,535,780 3,107,090
20-11-2018 PAS 6,720 0 0 % 0 6,720 6,720 0 0 3,026,035
19-11-2018 PAS 6,720 40 0.6 % 6,680 6,720 6,680 1,290 8,638,620 3,026,035
16-11-2018 PAS 6,680 40 0.6 % 6,700 6,700 6,680 400 2,678,000 3,008,023
15-11-2018 PAS 6,640 40 0.61 % 6,640 6,640 6,600 429 2,839,480 2,990,011
14-11-2018 PAS 6,600 0 0 % 6,600 6,700 6,600 7,076 46,743,320 2,971,999